S&P 500 Utilities (Sector) Total Return Level History

S&P 500 Utilities (Sector) Total Return (^SPXUSTR)

1427.16 +7.51 (+0.53%) USD | Oct 12, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 12, 2026	1419.65	1427.68	1413.75	1427.16
Oct 09, 2026	1406.56	1421.79	1406.56	1419.65
Oct 08, 2026	1411.80	1418.22	1393.42	1408.18
Oct 07, 2026	1411.74	1417.20	1400.21	1411.80
Oct 06, 2026	1370.16	1412.15	1370.16	1411.37
Oct 05, 2026	1365.50	1378.74	1357.28	1370.16
Oct 02, 2026	1360.42	1377.41	1360.42	1365.50
Oct 01, 2026	1352.11	1362.23	1341.24	1360.42
Sep 30, 2026	1361.99	1369.19	1351.95	1352.11
Sep 29, 2026	1346.49	1364.75	1338.93	1361.87
Sep 28, 2026	1355.35	1355.35	1339.54	1346.49
Sep 25, 2026	1350.06	1357.87	1341.68	1355.35
Sep 24, 2026	1363.97	1366.69	1349.82	1350.06
Sep 23, 2026	1389.55	1389.55	1361.75	1363.50
Sep 22, 2026	1393.64	1399.77	1387.27	1389.55
Sep 21, 2026	1399.70	1403.71	1391.45	1393.64
Sep 18, 2026	1418.84	1418.84	1398.51	1399.03
Sep 17, 2026	1406.72	1421.20	1406.55	1418.84
Sep 16, 2026	1406.54	1417.68	1401.10	1406.72
Sep 15, 2026	1428.08	1428.08	1405.63	1406.54
Sep 14, 2026	1442.54	1444.10	1421.19	1423.19
Sep 11, 2026	1447.46	1461.05	1440.17	1442.54
Sep 10, 2026	1462.13	1471.32	1447.18	1447.46
Sep 09, 2026	1479.12	1481.34	1457.83	1461.89
Sep 08, 2026	1466.22	1487.48	1466.22	1478.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median