S&P 500 Utilities (Sector) Total Return Level History

S&P 500 Utilities (Sector) Total Return (^SPXUSTR)

1502.42 +22.86 (+1.54%) USD | Nov 09, 17:12

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	1485.87	1487.22	1463.43	1479.56
Nov 05, 2026	1495.98	1511.50	1476.50	1485.41
Nov 04, 2026	1489.53	1501.61	1468.03	1495.98
Nov 03, 2026	1497.77	1499.55	1485.02	1489.53
Nov 02, 2026	1489.87	1502.10	1483.11	1497.77
Oct 30, 2026	1480.16	1496.97	1480.16	1489.64
Oct 29, 2026	1456.95	1482.39	1456.95	1479.71
Oct 28, 2026	1469.89	1472.61	1454.98	1456.95
Oct 27, 2026	1459.59	1470.98	1457.91	1469.89
Oct 26, 2026	1459.92	1468.12	1456.56	1459.59
Oct 23, 2026	1469.67	1469.67	1454.15	1459.92
Oct 22, 2026	1441.08	1470.24	1441.08	1469.67
Oct 21, 2026	1435.70	1447.26	1435.70	1441.08
Oct 20, 2026	1419.40	1439.77	1419.40	1435.70
Oct 19, 2026	1444.90	1446.44	1415.68	1419.40
Oct 16, 2026	1427.91	1450.29	1427.91	1447.97
Oct 15, 2026	1430.88	1442.84	1420.80	1427.91
Oct 14, 2026	1435.26	1435.65	1414.85	1430.88
Oct 13, 2026	1427.16	1438.68	1409.77	1435.26
Oct 12, 2026	1419.65	1427.68	1413.75	1427.16
Oct 09, 2026	1406.56	1421.79	1406.56	1419.65
Oct 08, 2026	1411.80	1418.22	1393.42	1408.18
Oct 07, 2026	1411.74	1417.20	1400.21	1411.80
Oct 06, 2026	1370.16	1412.15	1370.16	1411.37
Oct 05, 2026	1365.50	1378.74	1357.28	1370.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median