S&P 500 Utilities (Sector) Total Return (^SPXUSTR)
1393.64
-5.39
(-0.39%)
USD |
Sep 21, 20:00
S&P 500 Utilities (Sector) Total Return Level: 1393.64 for Sept. 21, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 21, 2026 | 1399.70 | 1403.71 | 1391.45 | 1393.64 |
| Sep 18, 2026 | 1418.84 | 1418.84 | 1398.51 | 1399.03 |
| Sep 17, 2026 | 1406.72 | 1421.20 | 1406.55 | 1418.84 |
| Sep 16, 2026 | 1406.54 | 1417.68 | 1401.10 | 1406.72 |
| Sep 15, 2026 | 1428.08 | 1428.08 | 1405.63 | 1406.54 |
| Sep 14, 2026 | 1442.54 | 1444.10 | 1421.19 | 1423.19 |
| Sep 11, 2026 | 1447.46 | 1461.05 | 1440.17 | 1442.54 |
| Sep 10, 2026 | 1462.13 | 1471.32 | 1447.18 | 1447.46 |
| Sep 09, 2026 | 1479.12 | 1481.34 | 1457.83 | 1461.89 |
| Sep 08, 2026 | 1466.22 | 1487.48 | 1466.22 | 1478.76 |
| Sep 04, 2026 | 1465.39 | 1471.17 | 1457.37 | 1465.99 |
| Sep 03, 2026 | 1451.91 | 1467.93 | 1451.91 | 1464.28 |
| Sep 02, 2026 | 1449.15 | 1453.66 | 1430.58 | 1451.91 |
| Sep 01, 2026 | 1436.95 | 1450.44 | 1433.07 | 1449.15 |
| Aug 31, 2026 | 1454.13 | 1454.13 | 1424.78 | 1436.95 |
| Aug 28, 2026 | 1470.95 | 1476.24 | 1448.89 | 1454.13 |
| Aug 27, 2026 | 1480.64 | 1480.64 | 1460.94 | 1469.52 |
| Aug 26, 2026 | 1473.77 | 1487.58 | 1473.73 | 1480.64 |
| Aug 25, 2026 | 1470.71 | 1479.99 | 1466.63 | 1473.77 |
| Aug 24, 2026 | 1458.35 | 1472.35 | 1454.48 | 1470.71 |
| Aug 21, 2026 | 1489.86 | 1495.25 | 1455.08 | 1455.40 |
| Aug 20, 2026 | 1498.44 | 1506.33 | 1489.41 | 1489.86 |
| Aug 19, 2026 | 1498.26 | 1510.60 | 1491.15 | 1498.27 |
| Aug 18, 2026 | 1503.64 | 1519.90 | 1496.19 | 1497.90 |
| Aug 17, 2026 | 1509.01 | 1509.01 | 1491.91 | 1503.32 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median